Indicators

PattersonCompanies (NQ: PDCO )

23.94 +0.13 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.91	28.63	27.53	27.88	761,338	-0.41(-1.45%)
Feb 25, 2022	27.26	28.31	27.50	28.29	589,796	+1.11(+4.08%)
Feb 24, 2022	26.36	27.22	26.36	27.18	522,617	+0.26(+0.97%)
Feb 23, 2022	27.56	27.61	26.86	26.92	480,793	-0.46(-1.67%)
Feb 22, 2022	27.59	27.78	26.95	27.37	589,633	-0.31(-1.11%)
Feb 18, 2022				27.68	0	-0.28(-1.00%)
Feb 17, 2022	28.18	28.30	27.63	27.96	1,343,510	-0.56(-1.96%)
Feb 16, 2022	27.55	28.80	27.38	28.52	1,522,670	+0.85(+3.07%)
Feb 15, 2022	26.21	27.68	25.71	27.67	1,105,752	+1.73(+6.69%)
Feb 14, 2022	25.88	26.09	25.55	25.94	721,895	+0.13(+0.51%)
Feb 11, 2022	25.99	26.18	25.71	25.81	403,094	-0.18(-0.68%)
Feb 10, 2022	26.02	26.49	25.89	25.98	471,703	-0.34(-1.31%)
Feb 09, 2022	26.41	26.56	26.17	26.33	475,203	+0.01(+0.04%)
Feb 08, 2022	25.73	26.40	25.61	26.32	443,685	+0.68(+2.65%)
Feb 07, 2022	26.03	26.03	25.61	25.64	556,167	-0.44(-1.68%)
Feb 04, 2022	25.92	26.27	25.29	26.08	523,376	+0.04(+0.14%)
Feb 03, 2022	26.37		25.94	26.04	622,608	-0.49(-1.86%)
Feb 02, 2022	26.56	26.77	26.28	26.54	446,877	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.