Indicators

Foundation Medicine (NQ: FMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.60	25.60	23.88	24.80	360,397	+0.62(+2.59%)
Feb 27, 2017	23.20	24.50	22.90	24.18	487,364	+1.07(+4.65%)
Feb 24, 2017	23.00	23.70	22.75	23.10	212,206	-0.15(-0.65%)
Feb 23, 2017	22.65	23.55	22.40	23.25	529,264	-0.60(-2.52%)
Feb 22, 2017	24.55	24.70	23.75	23.85	187,638	-0.60(-2.45%)
Feb 21, 2017	24.45	24.80	24.05	24.45	290,295	+0.05(+0.20%)
Feb 17, 2017		24.40	24.40	24.40	0	+0.55(+2.31%)
Feb 16, 2017	23.95	24.00	23.15	23.85	207,667	+0.00(+0.00%)
Feb 15, 2017	23.45	23.95	23.20	23.85	217,243	+0.55(+2.36%)
Feb 14, 2017	23.05	23.60	22.75	23.30	271,657	+0.15(+0.65%)
Feb 13, 2017	25.40	25.75	22.66	23.15	597,842	-2.00(-7.95%)
Feb 10, 2017	25.00	27.55	24.66	25.15	750,574	+0.50(+2.03%)
Feb 09, 2017	24.55	25.20	23.93	24.65	595,596	+0.65(+2.71%)
Feb 08, 2017	22.95	25.25	22.75	24.00	1,004,453	+2.10(+9.59%)
Feb 07, 2017	19.55	22.45	18.85	21.90	648,098	+2.40(+12.31%)
Feb 06, 2017	19.95	20.05	19.35	19.50	60,218	-0.65(-3.23%)
Feb 03, 2017	20.00	20.25	19.40	20.15	147,639	+0.20(+1.00%)
Feb 02, 2017	19.30	20.05	19.10	19.95	92,032	+0.50(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.