Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.917	5.934	5.760	5.843	306,473	-0.01(-0.14%)
Feb 28, 2012	5.934	5.974	5.826	5.851	329,935	-0.04(-0.70%)
Feb 27, 2012	5.942	5.942	5.859	5.892	357,247	+0.03(+0.56%)
Feb 24, 2012	6.016	6.099	5.810	5.859	355,975	-0.07(-1.11%)
Feb 23, 2012	6.033	6.066	5.909	5.925	223,540	-0.09(-1.51%)
Feb 22, 2012	6.181	6.346	5.942	6.016	325,259	-0.12(-2.02%)
Feb 21, 2012	6.330	6.511	6.024	6.140	1,103,415	+0.33(+5.68%)
Feb 17, 2012	5.364	5.942	5.232	5.810	1,244,181	+0.56(+10.69%)
Feb 16, 2012	5.397	5.397	5.117	5.249	460,975	-0.21(-3.78%)
Feb 15, 2012	5.455	5.620	5.331	5.455	208,682	+0.03(+0.61%)
Feb 14, 2012	5.414	5.463	5.092	5.422	221,620	+0.02(+0.31%)
Feb 13, 2012	5.282	5.562	5.273	5.405	489,256	+0.14(+2.66%)
Feb 10, 2012	5.166	5.282	5.100	5.265	389,428	+0.02(+0.31%)
Feb 09, 2012	5.117	5.282	5.059	5.249	510,168	+0.11(+2.09%)
Feb 08, 2012	5.100	5.158	5.034	5.141	321,431	+0.02(+0.32%)
Feb 07, 2012	5.117	5.174	5.042	5.125	378,001	-0.02(-0.48%)
Feb 06, 2012	4.968	5.224	4.910	5.150	1,107,033	+0.13(+2.63%)
Feb 03, 2012	4.869	5.199	4.869	5.018	6,178,943	+0.39(+8.38%)
Feb 02, 2012	4.621	4.654	4.432	4.630	722,685	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.