Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.61	13.08	12.52	12.86	5,738,472	+0.29(+2.30%)
Feb 27, 2014	12.02	12.73	11.93	12.57	5,208,562	+0.47(+3.89%)
Feb 26, 2014	12.06	12.21	11.90	12.10	2,020,719	+0.07(+0.62%)
Feb 25, 2014	12.29	12.34	11.98	12.02	1,989,675	-0.33(-2.67%)
Feb 24, 2014	12.11	12.47	12.07	12.35	2,684,805	+0.26(+2.18%)
Feb 21, 2014	12.35	12.43	11.79	12.09	4,484,605	-0.16(-1.28%)
Feb 20, 2014	12.46	12.61	12.21	12.25	2,227,135	-0.07(-0.60%)
Feb 19, 2014	12.73	13.17	12.11	12.32	4,025,299	-0.44(-3.43%)
Feb 18, 2014	12.35	12.87	12.30	12.76	2,644,698	+0.40(+3.20%)
Feb 14, 2014	12.56	12.36	12.36	12.36	2,026,030	-0.24(-1.90%)
Feb 13, 2014	12.40	12.84	12.07	12.60	2,621,917	+0.04(+0.33%)
Feb 12, 2014	12.79	13.09	12.51	12.56	2,798,060	-0.15(-1.17%)
Feb 11, 2014	12.56	12.73	12.20	12.71	2,815,088	+0.32(+2.60%)
Feb 10, 2014	12.28	12.49	12.02	12.39	3,564,770	+0.04(+0.33%)
Feb 07, 2014	12.09	12.36	12.02	12.35	4,163,136	+0.35(+2.89%)
Feb 06, 2014	11.76	12.12	11.68	12.00	3,167,240	+0.24(+2.04%)
Feb 05, 2014	11.95	12.09	11.57	11.76	5,316,426	-0.29(-2.40%)
Feb 04, 2014	11.54	12.30	11.37	12.05	7,165,452	+0.83(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.