Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.076	8.164	7.885	7.997	2,588,990	-0.18(-2.25%)
Feb 27, 2017	7.944	8.181	7.927	8.181	2,966,438	+0.24(+2.98%)
Feb 24, 2017	7.900	8.023	7.856	7.944	1,960,524	-0.11(-1.42%)
Feb 23, 2017	7.988	8.076	7.874	8.058	2,347,781	+0.00(+0.00%)
Feb 22, 2017	8.032	8.093	7.988	8.058	3,865,753	+0.01(+0.11%)
Feb 21, 2017	8.111	8.111	7.927	8.050	3,335,600	+0.11(+1.33%)
Feb 17, 2017		7.944	7.944	7.944	0	+0.22(+2.84%)
Feb 16, 2017	7.795	7.856	7.698	7.725	1,620,933	-0.11(-1.35%)
Feb 15, 2017	7.813	7.918	7.742	7.830	2,290,780	+0.14(+1.83%)
Feb 14, 2017	7.576	7.725	7.532	7.690	2,600,085	+0.11(+1.51%)
Feb 13, 2017	7.690	7.769	7.549	7.576	2,318,376	-0.04(-0.46%)
Feb 10, 2017	7.602	7.698	7.506	7.611	2,550,490	+0.08(+1.04%)
Feb 09, 2017	7.611	7.715	7.506	7.532	4,393,337	-0.04(-0.57%)
Feb 08, 2017	7.715	7.776	7.419	7.576	4,693,795	-0.25(-3.22%)
Feb 07, 2017	7.541	7.837	7.350	7.828	9,165,352	+0.29(+3.81%)
Feb 06, 2017	7.924	7.976	7.463	7.541	8,117,619	-0.24(-3.13%)
Feb 03, 2017	8.741	8.785	7.758	7.785	10,524,083	-1.10(-12.34%)
Feb 02, 2017	8.776	8.976	8.676	8.881	3,852,527	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.