Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.947	9.041	8.658	8.667	1,156,660	-0.24(-2.73%)
Feb 27, 2018	9.127	9.325	8.856	8.911	1,726,163	-0.32(-3.42%)
Feb 26, 2018	9.127	9.253	9.046	9.226	747,226	+0.14(+1.59%)
Feb 23, 2018	9.019	9.100	8.911	9.082	1,646,639	+0.14(+1.61%)
Feb 22, 2018			8.920	8.938	1,536,360	-0.22(-2.36%)
Feb 21, 2018	9.425	9.632	9.145	9.154	1,991,748	-0.27(-2.87%)
Feb 20, 2018	9.479	9.587	9.343	9.425	2,503,707	+0.04(+0.38%)
Feb 16, 2018		9.389	9.389	9.389	0	+0.58(+6.55%)
Feb 15, 2018	9.181	9.195	8.775	8.811	1,963,713	-0.26(-2.88%)
Feb 14, 2018	8.838	9.100	8.811	9.073	2,272,478	+0.14(+1.51%)
Feb 13, 2018	9.073	9.172	8.920	8.938	1,222,488	-0.28(-3.03%)
Feb 12, 2018	9.118	9.348	9.019	9.217	1,770,736	+0.18(+1.99%)
Feb 09, 2018	9.181	9.181	8.696	9.037	3,093,088	+0.04(+0.40%)
Feb 08, 2018	9.361	9.424	9.001	9.001	1,956,687	-0.29(-3.10%)
Feb 07, 2018	9.037	9.415	8.983	9.289	2,320,131	+0.19(+2.08%)
Feb 06, 2018	8.669	9.145	8.561	9.100	4,334,193	-0.01(-0.10%)
Feb 05, 2018	9.199	9.554	8.884	9.109	3,862,860	-0.56(-5.77%)
Feb 02, 2018	9.955	10.29	9.563	9.667	4,121,852	-0.77(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.