Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.040	7.123	6.985	7.123	1,052,846	+0.09(+1.30%)
Feb 27, 2019	7.077	7.077	6.912	7.031	1,562,662	-0.06(-0.90%)
Feb 26, 2019	6.582	7.113	6.537	7.095	7,607,996	+0.27(+3.89%)
Feb 25, 2019	6.811	6.912	6.747	6.830	2,537,786	+0.09(+1.36%)
Feb 22, 2019	6.701	6.775	6.656	6.738	1,793,112	+0.05(+0.68%)
Feb 21, 2019	6.582	6.701	6.528	6.692	1,058,105	+0.10(+1.53%)
Feb 20, 2019	6.445	6.647	6.390	6.592	2,215,107	+0.14(+2.13%)
Feb 19, 2019	6.271	6.518	6.239	6.454	2,641,040	+0.12(+1.88%)
Feb 15, 2019	6.024	6.354	5.997	6.335	3,576,176	+0.35(+5.81%)
Feb 14, 2019	5.722	6.015	5.676	5.987	1,855,558	+0.23(+3.97%)
Feb 13, 2019	5.795	5.887	5.635	5.759	1,660,197	-0.03(-0.47%)
Feb 12, 2019	5.768	5.804	5.639	5.786	1,789,572	+0.05(+0.80%)
Feb 11, 2019	5.485	5.831	5.394	5.740	6,115,029	+0.30(+5.53%)
Feb 08, 2019	5.476	5.531	5.371	5.440	1,263,467	-0.05(-1.00%)
Feb 07, 2019	5.622	5.649	5.458	5.494	1,924,670	-0.14(-2.43%)
Feb 06, 2019	5.649	5.777	5.567	5.631	1,487,035	+0.00(+0.00%)
Feb 05, 2019	5.430	5.722	5.430	5.631	2,742,607	+0.23(+4.22%)
Feb 04, 2019	5.385	5.567	5.221	5.403	3,929,055	-0.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.