Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.678	3.809	3.594	3.800	2,890,990	-0.10(-2.64%)
Feb 27, 2020	4.062	4.080	3.584	3.903	3,786,753	-0.26(-6.29%)
Feb 26, 2020	4.342	4.344	4.146	4.165	1,996,838	-0.13(-3.05%)
Feb 25, 2020	4.511	4.623	4.291	4.296	1,136,726	-0.22(-4.77%)
Feb 24, 2020	4.492	4.689	4.399	4.511	1,542,631	-0.23(-4.93%)
Feb 21, 2020	4.782	4.810	4.679	4.745	2,471,168	-0.03(-0.59%)
Feb 20, 2020	4.614	4.820	4.595	4.773	2,466,353	+0.21(+4.51%)
Feb 19, 2020	4.483	4.586	4.389	4.567	1,015,077	+0.12(+2.74%)
Feb 18, 2020	4.502	4.520	4.305	4.445	4,339,689	-0.06(-1.25%)
Feb 14, 2020	4.848	4.876	4.492	4.502	1,222,601	-0.32(-6.60%)
Feb 13, 2020	4.689	4.848	4.679	4.820	2,615,564	+0.12(+2.59%)
Feb 12, 2020	4.371	4.707	4.324	4.698	3,891,499	+0.56(+13.57%)
Feb 11, 2020	4.118	4.174	4.062	4.137	891,582	+0.06(+1.38%)
Feb 10, 2020	3.987	4.090	3.969	4.080	891,892	+0.07(+1.86%)
Feb 07, 2020	4.080	4.080	3.997	4.006	586,028	-0.10(-2.49%)
Feb 06, 2020	4.173	4.201	4.108	4.108	1,307,358	-0.04(-0.90%)
Feb 05, 2020	4.071	4.192	4.057	4.145	2,669,143	+0.16(+3.96%)
Feb 04, 2020	3.885	4.062	3.867	3.987	3,316,674	+0.14(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.