Indicators

Navient Corp (NQ: NAVI )

14.43 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.66	16.14	15.63	16.08	1,418,677	+0.66(+4.30%)
Feb 28, 2024	15.60	15.80	15.39	15.42	1,084,246	-0.19(-1.19%)
Feb 27, 2024	15.91	15.96	15.58	15.61	651,667	-0.17(-1.06%)
Feb 26, 2024	15.85	16.09	15.70	15.77	657,380	-0.17(-1.04%)
Feb 23, 2024	15.82	16.20	15.82	15.94	821,564	+0.09(+0.56%)
Feb 22, 2024	15.69	15.87	15.66	15.85	1,337,921	+0.06(+0.37%)
Feb 21, 2024	15.77	15.83	15.64	15.79	706,549	-0.12(-0.74%)
Feb 20, 2024	15.76	16.18	15.74	15.91	740,038	-0.04(-0.25%)
Feb 16, 2024	16.01	16.16	15.81	15.95	679,155	-0.21(-1.27%)
Feb 15, 2024	15.92	16.22	15.92	16.15	670,845	+0.31(+1.98%)
Feb 14, 2024	15.76	15.89	15.66	15.84	606,995	+0.21(+1.32%)
Feb 13, 2024	15.72	15.83	15.54	15.63	1,047,167	-0.55(-3.39%)
Feb 12, 2024	15.88	16.36	15.88	16.18	841,697	+0.33(+2.10%)
Feb 09, 2024	15.80	15.86	15.54	15.85	878,285	+0.08(+0.50%)
Feb 08, 2024	15.49	15.82	15.32	15.77	1,048,053	+0.23(+1.45%)
Feb 07, 2024	15.63	15.69	15.16	15.55	1,661,463	-0.08(-0.50%)
Feb 06, 2024	15.57	15.99	15.55	15.63	917,767	-0.08(-0.50%)
Feb 05, 2024	15.67	15.81	15.39	15.70	1,138,848	-0.14(-0.87%)
Feb 02, 2024	15.99	16.01	15.71	15.84	1,303,150	-0.26(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.