Indicators

Kimball Electrnc (NQ: KE )

22.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.49	22.90	22.12	22.51	784,376	+0.39(+1.76%)
Feb 28, 2024	22.17	22.58	22.09	22.12	134,238	-0.29(-1.29%)
Feb 27, 2024	22.66	22.89	22.35	22.41	157,947	-0.08(-0.36%)
Feb 26, 2024	22.21	22.61	22.11	22.49	112,112	+0.16(+0.72%)
Feb 23, 2024	21.94	22.65	21.71	22.33	170,063	+0.37(+1.68%)
Feb 22, 2024	22.04	22.17	21.73	21.96	131,391	-0.06(-0.27%)
Feb 21, 2024	21.95	22.09	21.65	22.02	137,890	-0.12(-0.54%)
Feb 20, 2024	21.27	22.60	21.27	22.14	199,562	+0.63(+2.93%)
Feb 16, 2024	21.61	21.91	21.49	21.51	81,624	-0.22(-1.01%)
Feb 15, 2024	21.37	21.91	21.04	21.73	143,967	+0.52(+2.45%)
Feb 14, 2024	20.65	21.28	20.54	21.21	116,970	+0.92(+4.53%)
Feb 13, 2024	20.95	21.00	19.99	20.29	195,759	-1.34(-6.20%)
Feb 12, 2024	21.26	21.98	21.26	21.63	155,048	+0.35(+1.64%)
Feb 09, 2024	20.90	21.32	20.59	21.28	146,089	+0.53(+2.55%)
Feb 08, 2024	19.86	20.77	19.69	20.75	163,687	+0.87(+4.38%)
Feb 07, 2024	20.14	20.39	19.86	19.88	199,460	-0.30(-1.49%)
Feb 06, 2024	20.50	21.57	20.00	20.18	449,528	-3.31(-14.09%)
Feb 05, 2024	23.67	23.69	23.22	23.49	82,301	-0.41(-1.72%)
Feb 02, 2024	24.19	24.35	23.86	23.90	67,438	-0.56(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.