Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.78	13.05	12.78	12.84	8,916	-0.07(-0.54%)
Feb 26, 2015	13.13	13.41	12.72	12.91	19,403	-0.01(-0.08%)
Feb 25, 2015	13.07	13.16	12.78	12.92	63,835	-0.07(-0.54%)
Feb 24, 2015	13.04	13.04	12.95	12.99	35,665	-0.30(-2.26%)
Feb 23, 2015	13.81	13.81	12.81	13.29	24,089	-0.37(-2.71%)
Feb 20, 2015	13.04	13.91	13.04	13.66	31,217	+0.68(+5.24%)
Feb 19, 2015	12.56	13.10	12.38	12.98	29,487	+0.46(+3.67%)
Feb 18, 2015	12.28	12.72	12.25	12.52	17,911	+0.23(+1.87%)
Feb 17, 2015	11.92	12.33	11.91	12.29	4,485	+0.38(+3.19%)
Feb 13, 2015	12.07	11.91	11.91	11.91	5,800	-0.24(-1.98%)
Feb 12, 2015	12.06	12.27	11.71	12.15	25,853	+0.21(+1.76%)
Feb 11, 2015	11.97	12.11	11.87	11.94	31,291	+0.04(+0.34%)
Feb 10, 2015	12.23	12.23	11.90	11.90	2,817	-0.17(-1.41%)
Feb 09, 2015	12.22	12.22	12.02	12.07	3,632	-0.03(-0.25%)
Feb 06, 2015	12.30	12.43	12.08	12.10	11,917	-0.15(-1.22%)
Feb 05, 2015	12.25	12.32	12.18	12.25	4,090	+0.28(+2.34%)
Feb 04, 2015	12.66	12.66	11.97	11.97	7,147	-0.83(-6.48%)
Feb 03, 2015	12.89	13.09	12.49	12.80	32,254	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.