Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.86	19.37	18.56	18.79	134,651	-0.09(-0.48%)
Feb 26, 2016	18.98	19.45	18.32	18.88	63,524	+0.02(+0.11%)
Feb 25, 2016	19.28	19.30	18.30	18.86	101,977	-0.36(-1.87%)
Feb 24, 2016	18.73	19.59	18.09	19.22	74,147	+0.26(+1.37%)
Feb 23, 2016	19.52	19.86	18.46	18.96	195,966	-0.59(-3.02%)
Feb 22, 2016	19.28	19.66	18.98	19.55	106,435	+0.39(+2.04%)
Feb 19, 2016	18.61	19.41	18.43	19.16	66,516	+0.29(+1.54%)
Feb 18, 2016	19.16	19.50	18.43	18.87	103,205	-0.26(-1.36%)
Feb 17, 2016	18.11	19.30	17.99	19.13	63,495	+1.16(+6.46%)
Feb 16, 2016	18.45	18.65	17.56	17.97	147,414	+0.01(+0.06%)
Feb 12, 2016	17.88	17.96	17.96	17.96	103,300	+0.60(+3.46%)
Feb 11, 2016	16.90	18.63	16.84	17.36	164,040	+0.09(+0.52%)
Feb 10, 2016	16.93	17.96	16.60	17.27	66,962	+0.49(+2.92%)
Feb 09, 2016	16.92	17.90	16.36	16.78	120,602	-0.40(-2.33%)
Feb 08, 2016	18.91	18.94	17.20	17.18	163,275	-2.07(-10.75%)
Feb 05, 2016	19.90	20.34	18.95	19.25	160,044	-0.82(-4.09%)
Feb 04, 2016	19.81	20.62	19.68	20.07	181,998	+0.09(+0.45%)
Feb 03, 2016	20.18	20.24	18.86	19.98	172,682	-0.09(-0.45%)
Feb 02, 2016	19.85	20.17	19.22	20.07	116,010	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.