Indicators

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	112.76	115.76	111.16	111.22	283,232	-1.55(-1.37%)
Feb 27, 2018	112.65	115.42	111.27	112.77	266,753	+0.13(+0.12%)
Feb 26, 2018	114.91	116.00	112.27	112.64	248,500	-1.27(-1.11%)
Feb 23, 2018	111.99	114.71	109.24	113.91	204,249	+2.75(+2.47%)
Feb 22, 2018	110.38	113.50	109.54	111.16	371,296	+3.48(+3.23%)
Feb 21, 2018	104.92	112.91	104.92	107.68	372,006	+3.35(+3.21%)
Feb 20, 2018	104.74	110.57	103.50	104.33	338,770	-0.47(-0.45%)
Feb 16, 2018		104.80	104.80	104.80	0	-0.17(-0.16%)
Feb 15, 2018	106.64	106.65	103.22	104.97	315,599	+0.62(+0.59%)
Feb 14, 2018	101.99	108.50	100.59	104.35	504,068	+3.43(+3.40%)
Feb 13, 2018	93.50	102.78	92.32	100.92	957,352	+6.98(+7.43%)
Feb 12, 2018	92.67	95.19	91.20	93.94	153,252	+1.71(+1.85%)
Feb 09, 2018	92.58	93.29	85.21	92.23	439,363	+1.47(+1.62%)
Feb 08, 2018		96.97	90.65	90.76	213,971	-4.86(-5.08%)
Feb 07, 2018	96.58	97.47	95.08	95.62	215,414	-1.29(-1.33%)
Feb 06, 2018	91.87	97.47	90.48	96.91	388,127	+0.92(+0.96%)
Feb 05, 2018	95.85	99.19	93.14	95.98	226,792	-2.08(-2.12%)
Feb 02, 2018	99.84	102.02	97.90	98.06	202,470	-2.37(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.