Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.600	10.01	8.600	8.910	202,104	-0.64(-6.70%)
Feb 26, 2016	10.64	10.78	9.440	9.550	226,792	-1.01(-9.56%)
Feb 25, 2016	10.63	10.80	10.10	10.56	272,717	-0.05(-0.47%)
Feb 24, 2016	10.62	10.76	10.32	10.61	129,790	-0.03(-0.28%)
Feb 23, 2016	10.60	10.73	10.05	10.64	147,936	-0.01(-0.09%)
Feb 22, 2016	9.390	10.65	9.040	10.65	148,144	+1.35(+14.52%)
Feb 19, 2016	9.060	9.360	8.750	9.300	101,894	+0.22(+2.42%)
Feb 18, 2016	9.640	9.870	8.920	9.080	100,135	-0.57(-5.91%)
Feb 17, 2016	9.050	9.730	9.050	9.650	111,294	+0.57(+6.28%)
Feb 16, 2016	9.350	9.660	8.890	9.080	109,558	-0.23(-2.47%)
Feb 12, 2016	8.680	9.310	9.310	9.310	94,600	+0.72(+8.38%)
Feb 11, 2016	9.030	9.030	8.330	8.590	77,879	-0.59(-6.43%)
Feb 10, 2016			9.060	9.180	102,209	-0.27(-2.86%)
Feb 09, 2016	10.25	10.25	9.010	9.450	96,687	-0.77(-7.54%)
Feb 08, 2016	8.780	10.22	7.770	10.22	70,433	+1.47(+16.80%)
Feb 05, 2016		10.000	8.520	8.750	72,690	-1.25(-12.50%)
Feb 04, 2016	9.710	10.00	9.220	10.000	19,824	+0.14(+1.42%)
Feb 03, 2016	9.680	9.990	9.260	9.860	84,197	+0.18(+1.86%)
Feb 02, 2016	7.660	9.750	7.450	9.680	63,767	+2.53(+35.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.