Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.53	13.66	12.22	12.50	112,640	-1.04(-7.68%)
Feb 27, 2017	13.20	13.66	13.06	13.54	128,516	+0.28(+2.11%)
Feb 24, 2017	13.39	13.61	13.12	13.26	96,075	-0.29(-2.14%)
Feb 23, 2017	13.52	13.80	13.10	13.55	94,389	-0.03(-0.22%)
Feb 22, 2017	13.31	13.58	13.01	13.58	100,008	+0.20(+1.49%)
Feb 21, 2017	13.48	13.60	12.92	13.38	94,255	-0.02(-0.15%)
Feb 17, 2017		13.40	13.40	13.40	0	-0.60(-4.29%)
Feb 16, 2017	13.38	14.30	13.38	14.00	126,023	+0.59(+4.40%)
Feb 15, 2017	13.07	13.62	12.93	13.41	102,477	+0.38(+2.92%)
Feb 14, 2017	13.02	13.49	12.92	13.03	109,115	+0.03(+0.23%)
Feb 13, 2017	12.80	13.30	12.80	13.00	111,630	+0.19(+1.48%)
Feb 10, 2017	12.20	12.94	12.11	12.81	100,962	+0.62(+5.09%)
Feb 09, 2017	12.24	12.35	11.83	12.19	95,692	-0.03(-0.25%)
Feb 08, 2017	12.52	12.58	12.02	12.22	99,710	-0.26(-2.08%)
Feb 07, 2017	12.41	12.70	12.31	12.48	98,365	+0.09(+0.73%)
Feb 06, 2017	12.52	12.67	11.90	12.39	107,047	-0.11(-0.88%)
Feb 03, 2017	14.03	14.74	12.36	12.50	170,248	-1.30(-9.42%)
Feb 02, 2017	18.67	18.97	13.58	13.80	353,188	-4.47(-24.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.