Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.81	11.54	10.81	11.53	33,618	+0.78(+7.26%)
Feb 27, 2019	10.78	11.07	10.72	10.75	790,927	+0.04(+0.37%)
Feb 26, 2019	11.14	11.14	10.64	10.71	1,300,974	-0.14(-1.29%)
Feb 25, 2019	10.78	11.08	10.78	10.85	11,767	+0.26(+2.46%)
Feb 22, 2019	10.94	11.04	10.59	10.59	12,400	-0.19(-1.78%)
Feb 21, 2019	10.70	10.96	10.70	10.78	4,525	+0.11(+1.05%)
Feb 20, 2019	10.64	10.68	10.42	10.67	8,606	+0.07(+0.66%)
Feb 19, 2019	10.50	10.85	10.50	10.60	6,178	+0.11(+1.05%)
Feb 15, 2019	10.58	10.85	10.35	10.49	6,900	+0.08(+0.77%)
Feb 14, 2019	10.74	11.14	10.34	10.41	16,966	-0.26(-2.44%)
Feb 13, 2019	10.23	10.78	10.23	10.67	9,702	+0.50(+4.92%)
Feb 12, 2019	11.11	11.12	10.09	10.17	29,375	-0.79(-7.21%)
Feb 11, 2019	11.12	11.12	10.89	10.96	20,115	+0.02(+0.18%)
Feb 08, 2019	11.20	11.20	10.90	10.94	8,800	-0.36(-3.19%)
Feb 07, 2019	11.09	11.39	11.00	11.30	24,194	-0.09(-0.79%)
Feb 06, 2019	11.26	11.58	11.22	11.39	4,333	+0.12(+1.06%)
Feb 05, 2019	11.47	11.49	11.14	11.27	9,974	-0.13(-1.14%)
Feb 04, 2019	11.54	11.54	11.16	11.40	8,272	+0.21(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.