Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.806	7.806	7.550	7.550	3,600	+0.05(+0.66%)
Feb 27, 2020	7.434	7.950	7.434	7.500	2,113	-0.79(-9.53%)
Feb 26, 2020		8.290	8.290	8.290	355	+0.00(+0.00%)
Feb 25, 2020	8.380	8.380	8.290	8.290	331	+0.22(+2.73%)
Feb 24, 2020	8.430	8.550	7.890	8.070	8,084	-0.64(-7.35%)
Feb 21, 2020	8.890	8.890	8.710	8.710	2,600	-0.13(-1.47%)
Feb 20, 2020	9.107	9.357	8.840	8.840	5,227	-0.04(-0.48%)
Feb 19, 2020	9.104	9.600	8.640	8.883	1,175,809	-0.13(-1.41%)
Feb 18, 2020	9.000	9.057	8.940	9.010	7,904	-0.20(-2.17%)
Feb 14, 2020	9.170	9.290	9.000	9.209	2,600	-0.14(-1.50%)
Feb 13, 2020	9.120	9.387	9.120	9.350	1,956	+0.17(+1.91%)
Feb 12, 2020	9.075	9.194	9.050	9.175	80,704	+0.17(+1.91%)
Feb 11, 2020	9.110	9.220	9.000	9.003	33,210	-0.18(-1.99%)
Feb 10, 2020	9.100	9.330	9.050	9.185	53,498	+0.17(+1.83%)
Feb 07, 2020	8.960	9.200	8.740	9.020	28,000	+0.01(+0.11%)
Feb 06, 2020	9.159	9.301	9.000	9.010	11,924	-0.18(-1.96%)
Feb 05, 2020	9.460	9.600	9.180	9.190	20,177	-0.27(-2.85%)
Feb 04, 2020	9.510	9.560	9.460	9.460	1,002	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.