Indicators

China Customer Ord (NQ: CCRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.710	4.745	4.550	4.680	138,100	-0.08(-1.68%)
Feb 25, 2021	4.700	4.900	4.580	4.760	384,995	+0.14(+3.03%)
Feb 24, 2021	4.670	4.720	4.530	4.620	194,107	-0.01(-0.22%)
Feb 23, 2021	4.600	4.740	4.510	4.630	353,931	-0.23(-4.73%)
Feb 22, 2021	4.800	4.950	4.650	4.860	203,782	+0.00(+0.00%)
Feb 19, 2021	4.750	5.000	4.745	4.860	99,100	+0.16(+3.40%)
Feb 18, 2021	4.860	4.990	4.700	4.700	262,567	-0.34(-6.75%)
Feb 17, 2021	5.040	5.300	4.800	5.040	834,089	-0.03(-0.59%)
Feb 16, 2021	4.880	5.140	4.800	5.070	409,482	+0.24(+4.97%)
Feb 12, 2021	4.510	5.190	4.435	4.830	834,700	+0.26(+5.69%)
Feb 11, 2021	4.550	4.650	4.410	4.570	145,790	+0.02(+0.44%)
Feb 10, 2021	4.690	4.690	4.374	4.550	209,740	-0.08(-1.73%)
Feb 09, 2021	4.690	4.740	4.540	4.630	185,554	-0.02(-0.43%)
Feb 08, 2021	4.550	4.680	4.462	4.650	286,865	+0.21(+4.73%)
Feb 05, 2021	4.270	4.610	4.220	4.440	314,400	+0.17(+3.98%)
Feb 04, 2021	4.120	4.290	4.110	4.270	200,896	+0.16(+3.89%)
Feb 03, 2021	4.050	4.170	3.970	4.110	88,468	+0.04(+0.98%)
Feb 02, 2021	4.140	4.164	4.050	4.070	69,921	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.