Indicators

Brp Inc (NQ: DOOO )

66.85 +0.30 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.02	39.05	37.52	38.90	249,118	-1.17(-2.92%)
Feb 27, 2020	40.81	40.89	39.07	40.07	123,658	-1.91(-4.55%)
Feb 26, 2020	44.11	44.40	41.98	41.98	73,497	-2.02(-4.60%)
Feb 25, 2020	46.60	46.75	43.82	44.00	71,714	-2.33(-5.02%)
Feb 24, 2020	47.92	48.25	46.17	46.33	195,981	-3.74(-7.47%)
Feb 21, 2020	51.71	52.96	49.91	50.07	107,607	-2.75(-5.21%)
Feb 20, 2020	52.76	53.34	52.32	52.83	58,934	+0.21(+0.40%)
Feb 19, 2020	53.50	54.03	52.26	52.62	405,047	-0.85(-1.60%)
Feb 18, 2020	53.10	53.70	53.00	53.47	54,833	-0.20(-0.37%)
Feb 14, 2020	53.07	53.89	53.07	53.67	30,429	+0.51(+0.96%)
Feb 13, 2020	52.89	53.60	52.85	53.16	39,555	-0.13(-0.25%)
Feb 12, 2020	51.59	53.30	51.59	53.29	46,674	+1.81(+3.52%)
Feb 11, 2020	51.32	51.64	51.02	51.48	43,937	+0.61(+1.19%)
Feb 10, 2020	49.61	50.98	49.61	50.87	228,249	+0.79(+1.57%)
Feb 07, 2020	48.61	50.24	48.61	50.08	200,368	+1.08(+2.21%)
Feb 06, 2020	50.61	50.88	48.83	49.00	42,635	-1.53(-3.03%)
Feb 05, 2020	50.51	50.66	50.18	50.53	28,422	+0.63(+1.26%)
Feb 04, 2020	49.77	50.34	49.58	49.90	21,231	+0.85(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.