Indicators

Brp Inc (NQ: DOOO )

66.55 -0.53 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.11	69.05	67.83	69.05	41,900	+0.18(+0.27%)
Feb 25, 2022	67.67	69.17	68.31	68.86	66,947	+1.42(+2.10%)
Feb 24, 2022	66.33	67.77	64.20	67.45	119,131	-0.75(-1.10%)
Feb 23, 2022	70.65	71.30	68.11	68.20	98,146	-2.14(-3.04%)
Feb 22, 2022	71.11	71.49	69.58	70.34	66,584	-0.65(-0.92%)
Feb 18, 2022				70.99	0	-1.35(-1.86%)
Feb 17, 2022	75.97	76.13	72.04	72.34	132,394	-4.02(-5.26%)
Feb 16, 2022	75.43	76.60	74.95	76.36	121,616	+0.55(+0.72%)
Feb 15, 2022	76.35	77.24	75.15	75.81	74,253	+0.23(+0.31%)
Feb 14, 2022	75.77	76.62	75.07	75.58	68,684	-0.35(-0.46%)
Feb 11, 2022	78.03	78.03	74.86	75.92	85,369	-1.69(-2.18%)
Feb 10, 2022	76.62	80.05	76.62	77.62	62,169	-0.39(-0.49%)
Feb 09, 2022	78.05	78.82	76.72	78.00	107,685	+0.98(+1.28%)
Feb 08, 2022	75.93	77.30	75.71	77.02	152,010	+0.70(+0.92%)
Feb 07, 2022	76.10	76.97	75.43	76.32	62,130	+0.64(+0.84%)
Feb 04, 2022	77.16	77.62	75.59	75.68	74,675	-1.33(-1.73%)
Feb 03, 2022	78.33		76.95	77.01	81,069	-2.01(-2.55%)
Feb 02, 2022	80.77	81.04	78.63	79.02	136,874	-1.28(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.