Indicators

Procure Space ETF (NQ: UFO )

19.03 -0.07 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.91	17.00	16.73	16.81	9,064	+0.02(+0.12%)
Feb 28, 2024	16.86	16.99	16.78	16.79	7,579	-0.34(-1.98%)
Feb 27, 2024	16.86	17.16	16.86	17.12	6,006	+0.26(+1.54%)
Feb 26, 2024	16.84	16.90	16.80	16.86	5,009	+0.03(+0.18%)
Feb 23, 2024	16.97	17.11	16.76	16.84	10,739	-0.09(-0.53%)
Feb 22, 2024	17.17	17.17	16.74	16.92	19,390	-0.10(-0.59%)
Feb 21, 2024	16.99	17.06	16.97	17.02	27,554	-0.05(-0.29%)
Feb 20, 2024	17.03	17.22	16.96	17.07	8,320	-0.17(-0.98%)
Feb 16, 2024	17.23	17.32	17.07	17.24	8,270	-0.02(-0.12%)
Feb 15, 2024	17.28	17.34	17.06	17.26	7,732	+0.24(+1.41%)
Feb 14, 2024	16.82	17.02	16.66	17.02	7,755	+0.52(+3.14%)
Feb 13, 2024	16.97	16.97	16.51	16.51	8,885	-0.51(-2.99%)
Feb 12, 2024	16.80	17.15	16.80	17.01	22,519	+0.29(+1.73%)
Feb 09, 2024	16.54	16.76	16.54	16.73	4,229	+0.19(+1.15%)
Feb 08, 2024	16.48	16.56	16.42	16.54	4,764	+0.13(+0.82%)
Feb 07, 2024	16.66	16.66	16.40	16.40	3,030	-0.12(-0.75%)
Feb 06, 2024	16.36	16.53	16.36	16.53	2,433	+0.24(+1.47%)
Feb 05, 2024	16.38	16.38	16.20	16.29	6,202	-0.20(-1.21%)
Feb 02, 2024	16.47	16.63	16.44	16.49	4,533	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.