Indicators

Nortonlifelock Inc (NQ: NLOK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.62	19.75	18.85	18.95	12,240,136	-0.70(-3.56%)
Feb 25, 2021	19.96	20.07	19.63	19.65	4,200,239	-0.31(-1.56%)
Feb 24, 2021	19.23	20.14	19.14	19.96	7,547,398	+0.70(+3.63%)
Feb 23, 2021	19.68	19.81	19.21	19.26	7,333,919	-0.66(-3.32%)
Feb 22, 2021	19.83	20.14	19.67	19.92	10,449,901	+0.05(+0.24%)
Feb 19, 2021	20.34	20.35	19.81	19.87	7,271,561	-0.25(-1.23%)
Feb 18, 2021	20.26	20.41	19.97	20.12	5,860,188	-0.30(-1.47%)
Feb 17, 2021	20.59	20.76	20.32	20.42	4,270,707	-0.23(-1.12%)
Feb 16, 2021	20.74	20.80	20.38	20.65	3,688,715	-0.08(-0.37%)
Feb 12, 2021	20.59	20.74	20.35	20.73	3,030,621	+0.18(+0.89%)
Feb 11, 2021	20.98	21.04	20.47	20.55	5,463,728	-0.36(-1.71%)
Feb 10, 2021	21.35	21.39	20.74	20.90	6,032,484	-0.37(-1.75%)
Feb 09, 2021	19.87	21.30	19.77	21.27	8,525,803	+1.42(+7.17%)
Feb 08, 2021	20.47	20.47	19.81	19.85	6,649,292	-0.49(-2.42%)
Feb 05, 2021	20.45	21.03	20.07	20.34	9,665,465	-0.36(-1.73%)
Feb 04, 2021	21.01	21.06	20.30	20.70	7,612,676	-0.18(-0.88%)
Feb 03, 2021	21.17	21.24	20.78	20.88	4,953,432	-0.22(-1.05%)
Feb 02, 2021	20.84	21.25	20.77	21.11	4,696,590	+0.41(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.