Indicators

Avidity Biosciences Inc (NQ: RNA )

27.47 -2.15 (-7.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.31	19.46	17.71	18.30	3,963,751	+3.04(+19.92%)
Feb 28, 2024	15.39	15.78	14.75	15.26	841,361	-0.05(-0.33%)
Feb 27, 2024	14.87	15.67	14.56	15.31	1,440,781	+0.80(+5.51%)
Feb 26, 2024	14.15	14.95	14.10	14.51	587,006	+0.47(+3.35%)
Feb 23, 2024	14.57	14.57	13.73	14.04	502,045	-0.50(-3.44%)
Feb 22, 2024	14.43	14.97	14.30	14.54	547,248	+0.15(+1.04%)
Feb 21, 2024	13.92	14.44	13.68	14.39	730,555	+0.41(+2.93%)
Feb 20, 2024	14.33	14.61	13.79	13.98	526,172	-0.20(-1.41%)
Feb 16, 2024	13.45	14.38	13.21	14.18	810,489	+0.65(+4.80%)
Feb 15, 2024	13.73	14.16	13.48	13.53	1,038,555	+0.02(+0.15%)
Feb 14, 2024	13.65	13.89	13.17	13.51	683,294	+0.24(+1.81%)
Feb 13, 2024	13.79	14.13	13.01	13.27	1,046,000	-1.27(-8.73%)
Feb 12, 2024	13.47	14.71	13.34	14.54	1,111,542	+1.19(+8.91%)
Feb 09, 2024	12.61	13.51	12.50	13.35	679,254	+0.84(+6.71%)
Feb 08, 2024	12.14	12.74	12.02	12.51	606,034	+0.37(+3.05%)
Feb 07, 2024	12.36	12.39	12.13	12.14	452,882	-0.18(-1.46%)
Feb 06, 2024	11.55	12.33	11.47	12.32	560,590	+0.68(+5.84%)
Feb 05, 2024	11.42	11.78	11.23	11.64	590,014	+0.02(+0.17%)
Feb 02, 2024	12.03	12.20	11.53	11.62	1,207,129	-0.52(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.