Indicators

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.060 -0.050 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.650	9.678	9.500	9.510	59,656	-0.06(-0.63%)
Feb 28, 2024	9.550	9.620	9.480	9.570	323,452	-0.05(-0.52%)
Feb 27, 2024	9.470	9.690	9.450	9.620	12,204	+0.22(+2.34%)
Feb 26, 2024	9.310	9.505	9.310	9.400	26,983	+0.20(+2.17%)
Feb 23, 2024	9.300	9.300	9.150	9.200	8,581	-0.09(-0.97%)
Feb 22, 2024	9.380	9.380	9.240	9.290	13,939	-0.05(-0.54%)
Feb 21, 2024	9.380	9.380	9.220	9.340	7,553	-0.14(-1.48%)
Feb 20, 2024	9.630	9.630	9.450	9.480	34,000	-0.18(-1.86%)
Feb 16, 2024	9.770	9.821	9.660	9.660	8,112	-0.18(-1.83%)
Feb 15, 2024	9.730	9.874	9.690	9.840	10,826	+0.19(+1.97%)
Feb 14, 2024	9.530	9.650	9.518	9.650	11,652	+0.21(+2.22%)
Feb 13, 2024	9.580	9.590	9.370	9.440	26,210	-0.38(-3.87%)
Feb 12, 2024	9.570	9.855	9.570	9.820	17,266	+0.22(+2.29%)
Feb 09, 2024	9.560	9.630	9.505	9.600	24,721	+0.00(+0.00%)
Feb 08, 2024	9.520	9.630	9.430	9.600	44,798	+0.14(+1.48%)
Feb 07, 2024	9.590	9.590	9.460	9.460	7,260	-0.12(-1.25%)
Feb 06, 2024	9.370	9.630	9.330	9.580	21,464	+0.25(+2.68%)
Feb 05, 2024	9.480	9.480	9.310	9.330	23,528	-0.18(-1.89%)
Feb 02, 2024	9.490	9.530	9.384	9.510	12,139	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.