Indicators

Invesco Nasdaq Next Gen 100 ETF (NQ: QQQJ )

27.82 -0.43 (-1.52%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.17	28.21	27.93	28.13	153,311	+0.24(+0.86%)
Feb 28, 2024	27.86	28.00	27.79	27.89	146,628	-0.10(-0.36%)
Feb 27, 2024	28.02	28.03	27.90	27.99	106,755	+0.14(+0.50%)
Feb 26, 2024	27.88	27.96	27.85	27.85	110,287	-0.03(-0.11%)
Feb 23, 2024	27.95	28.04	27.77	27.88	131,788	-0.11(-0.39%)
Feb 22, 2024	27.68	28.02	27.68	27.99	214,084	+0.61(+2.22%)
Feb 21, 2024	27.36	27.40	27.21	27.38	88,762	-0.13(-0.47%)
Feb 20, 2024	27.55	27.57	27.31	27.51	133,530	-0.20(-0.72%)
Feb 16, 2024	28.03	28.15	27.71	27.71	212,828	-0.43(-1.52%)
Feb 15, 2024	27.88	28.14	27.86	28.14	190,365	+0.52(+1.88%)
Feb 14, 2024	27.28	27.65	27.28	27.62	137,168	+0.53(+1.95%)
Feb 13, 2024	26.93	27.26	26.86	27.09	141,334	-0.50(-1.81%)
Feb 12, 2024	27.46	27.72	27.39	27.59	223,117	+0.14(+0.51%)
Feb 09, 2024	27.23	27.47	27.21	27.45	175,344	+0.24(+0.88%)
Feb 08, 2024	26.94	27.21	26.94	27.21	225,453	+0.31(+1.15%)
Feb 07, 2024	26.98	27.03	26.79	26.90	122,464	+0.04(+0.15%)
Feb 06, 2024	26.60	26.88	26.58	26.86	161,385	+0.33(+1.24%)
Feb 05, 2024	26.50	26.59	26.26	26.54	437,252	-0.08(-0.30%)
Feb 02, 2024	26.58	26.71	26.30	26.62	244,775	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.