Indicators

Longeveron Inc (NQ: LGVN )

1.975 -0.025 (-1.25%)

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.300	5.599	5.210	5.340	11,786	-0.10(-1.91%)
Feb 28, 2024	5.788	5.788	5.316	5.444	26,496	-0.34(-5.94%)
Feb 27, 2024	5.400	5.858	5.310	5.788	38,156	+0.39(+7.19%)
Feb 26, 2024	5.200	5.400	5.177	5.400	13,924	+0.22(+4.25%)
Feb 23, 2024	5.300	5.330	5.102	5.180	10,328	+0.05(+1.05%)
Feb 22, 2024	5.009	5.295	5.009	5.126	13,505	-0.16(-3.10%)
Feb 21, 2024	5.368	5.549	5.130	5.290	12,758	+0.04(+0.76%)
Feb 20, 2024	5.300	5.494	5.125	5.250	19,160	-0.05(-0.94%)
Feb 16, 2024	5.163	5.378	5.163	5.300	12,527	-0.01(-0.19%)
Feb 15, 2024	5.412	5.412	5.150	5.310	11,548	-0.09(-1.67%)
Feb 14, 2024	5.200	5.400	4.999	5.400	8,284	+0.19(+3.65%)
Feb 13, 2024	5.300	5.400	4.988	5.210	23,685	-0.34(-6.13%)
Feb 12, 2024	5.400	5.600	5.282	5.550	20,456	+0.29(+5.55%)
Feb 09, 2024	5.102	5.378	5.102	5.258	5,188	+0.10(+1.98%)
Feb 08, 2024	5.214	5.368	4.905	5.156	14,982	-0.05(-1.02%)
Feb 07, 2024	5.140	5.393	5.055	5.209	12,887	-0.09(-1.72%)
Feb 06, 2024	5.300	5.506	5.100	5.300	11,596	-0.03(-0.58%)
Feb 05, 2024	5.644	5.799	5.251	5.331	19,367	-0.25(-4.46%)
Feb 02, 2024	5.345	5.699	5.100	5.580	53,920	+0.47(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.