Indicators

GX Aging Population ETF (NQ: AGNG )

30.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.24	29.49	29.13	29.49	6,178	+0.05(+0.19%)
Feb 28, 2024	29.46	29.48	29.43	29.43	8,596	-0.14(-0.46%)
Feb 27, 2024	29.51	30.04	29.39	29.57	38,525	+0.14(+0.46%)
Feb 26, 2024	29.53	29.78	29.39	29.43	3,721	-0.05(-0.18%)
Feb 23, 2024	29.45	29.56	29.45	29.49	3,402	+0.08(+0.27%)
Feb 22, 2024	29.24	29.42	29.21	29.41	2,407	+0.24(+0.82%)
Feb 21, 2024	29.14	30.49	29.05	29.17	3,924	-0.02(-0.07%)
Feb 20, 2024	29.34	29.50	29.12	29.19	5,632	+0.00(+0.00%)
Feb 16, 2024	29.03	30.59	29.00	29.19	3,596	+0.10(+0.34%)
Feb 15, 2024	29.00	29.09	29.00	29.09	490	+0.24(+0.83%)
Feb 14, 2024	28.77	28.85	28.67	28.85	878	+0.41(+1.44%)
Feb 13, 2024	28.56	28.56	28.25	28.44	3,148	-0.36(-1.25%)
Feb 12, 2024	28.77	28.81	28.65	28.80	7,599	+0.04(+0.14%)
Feb 09, 2024	28.62	28.76	28.59	28.76	2,005	+0.09(+0.31%)
Feb 08, 2024	28.50	28.67	28.48	28.67	3,756	+0.02(+0.08%)
Feb 07, 2024	28.74	28.75	28.64	28.65	4,299	-0.09(-0.32%)
Feb 06, 2024	28.47	28.74	28.47	28.74	5,964	+0.35(+1.23%)
Feb 05, 2024	28.37	28.39	28.28	28.39	4,546	+0.00(+0.00%)
Feb 02, 2024	28.19	28.39	28.19	28.39	662	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.