Indicators

Indie Semiconductor Cl A (NQ: INDI )

6.670 -0.080 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.27	10.51	10.19	10.46	6,776,385	+0.24(+2.35%)
Feb 27, 2023	10.32	10.40	10.15	10.22	2,578,568	-0.18(-1.73%)
Feb 24, 2023	10.18	10.50	10.11	10.40	2,543,963	-0.03(-0.29%)
Feb 23, 2023	10.25	10.54	9.910	10.43	4,001,824	+0.54(+5.46%)
Feb 22, 2023	10.00	10.00	9.750	9.890	1,845,719	-0.12(-1.20%)
Feb 21, 2023	9.960	10.20	9.880	10.01	4,417,740	-0.14(-1.38%)
Feb 17, 2023	9.800	10.17	9.270	10.15	5,715,119	+0.79(+8.44%)
Feb 16, 2023	9.560	9.625	9.330	9.360	2,651,266	-0.39(-4.00%)
Feb 15, 2023	9.340	9.780	9.140	9.750	3,317,277	+0.37(+3.94%)
Feb 14, 2023	8.410	9.430	8.310	9.380	5,008,182	+1.17(+14.25%)
Feb 13, 2023	8.290	8.335	7.990	8.210	1,130,828	-0.08(-0.97%)
Feb 10, 2023	8.200	8.480	8.140	8.290	2,130,864	+0.58(+7.52%)
Feb 09, 2023	8.040	8.060	7.660	7.710	1,796,313	-0.21(-2.65%)
Feb 08, 2023	8.070	8.290	7.840	7.920	800,253	-0.22(-2.70%)
Feb 07, 2023	8.010	8.210	7.660	8.140	961,500	+0.09(+1.12%)
Feb 06, 2023	8.200	8.265	7.915	8.050	1,193,601	-0.29(-3.48%)
Feb 03, 2023	8.230	8.630	8.120	8.340	1,275,085	-0.08(-0.95%)
Feb 02, 2023	8.240	8.490	8.000	8.420	2,346,389	+0.46(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.