Indicators

GX Nasdaq 100 Risk Managed Income ETF (NQ: QRMI )

16.84 +0.03 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.86	16.86	16.79	16.85	9,455	+0.06(+0.35%)
Feb 28, 2024	16.81	16.81	16.72	16.79	13,705	+0.00(+0.01%)
Feb 27, 2024	16.82	16.82	16.76	16.79	5,990	+0.00(+0.02%)
Feb 26, 2024	16.81	16.81	16.76	16.78	5,414	+0.01(+0.07%)
Feb 23, 2024	16.78	16.80	16.75	16.77	2,404	+0.01(+0.04%)
Feb 22, 2024	16.75	16.79	16.73	16.76	11,971	+0.18(+1.09%)
Feb 21, 2024	16.59	16.61	16.51	16.58	6,784	-0.02(-0.12%)
Feb 20, 2024	16.66	16.66	16.55	16.60	12,655	-0.08(-0.48%)
Feb 16, 2024	16.78	16.78	16.47	16.68	17,458	-0.11(-0.68%)
Feb 15, 2024	16.77	16.84	16.77	16.80	24,324	+0.04(+0.25%)
Feb 14, 2024	16.77	16.90	16.75	16.75	30,713	-0.01(-0.06%)
Feb 13, 2024	16.77	16.77	16.72	16.76	6,273	-0.01(-0.06%)
Feb 12, 2024	16.77	16.77	16.72	16.77	5,173	+0.01(+0.09%)
Feb 09, 2024	16.77	16.77	16.74	16.76	2,295	-0.01(-0.09%)
Feb 08, 2024	16.89	16.89	16.72	16.77	20,621	+0.05(+0.29%)
Feb 07, 2024	16.75	16.75	16.70	16.73	4,635	+0.02(+0.14%)
Feb 06, 2024	16.74	16.74	16.70	16.70	4,782	+0.00(+0.00%)
Feb 05, 2024	16.72	16.74	16.68	16.70	5,343	-0.01(-0.09%)
Feb 02, 2024	16.67	16.72	16.67	16.72	2,662	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.