Indicators

Humacyte Inc (NQ: HUMA )

6.990 -0.210 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.980	3.160	2.930	3.060	1,329,559	+0.06(+2.00%)
Feb 27, 2023	2.940	3.205	2.880	3.000	259,945	+0.09(+3.09%)
Feb 24, 2023	2.960	3.110	2.870	2.910	463,712	-0.13(-4.28%)
Feb 23, 2023	3.130	3.230	2.990	3.040	306,178	-0.05(-1.62%)
Feb 22, 2023	3.070	3.140	2.960	3.090	134,409	+0.05(+1.64%)
Feb 21, 2023	3.060	3.155	2.900	3.040	271,159	-0.09(-2.88%)
Feb 17, 2023	3.110	3.162	3.040	3.130	147,146	+0.06(+1.95%)
Feb 16, 2023	3.120	3.190	3.060	3.070	128,834	-0.12(-3.76%)
Feb 15, 2023	3.070	3.200	2.980	3.190	123,562	+0.12(+3.91%)
Feb 14, 2023	3.040	3.120	2.930	3.070	120,986	+0.06(+1.99%)
Feb 13, 2023	2.930	3.010	2.840	3.010	139,340	+0.13(+4.51%)
Feb 10, 2023	3.000	3.000	2.760	2.880	239,550	-0.03(-1.03%)
Feb 09, 2023	3.260	3.299	2.870	2.910	278,040	-0.29(-9.06%)
Feb 08, 2023	3.180	3.290	3.100	3.200	297,894	+0.01(+0.31%)
Feb 07, 2023	3.080	3.200	3.045	3.190	132,162	+0.06(+1.92%)
Feb 06, 2023	3.210	3.233	3.070	3.130	137,075	-0.10(-3.10%)
Feb 03, 2023	3.040	3.320	3.010	3.230	189,062	+0.15(+4.87%)
Feb 02, 2023	2.960	3.290	2.950	3.080	525,793	+0.19(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.