Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.920	7.180	6.920	7.150	331,720	+0.12(+1.71%)
Feb 25, 2022	6.690	7.070	6.570	7.030	317,561	+0.38(+5.71%)
Feb 24, 2022	5.900	6.680	5.870	6.650	627,243	+0.40(+6.40%)
Feb 23, 2022	6.600	6.680	6.200	6.250	295,655	-0.30(-4.58%)
Feb 22, 2022	7.000	7.010	6.420	6.550	373,627	-0.51(-7.22%)
Feb 18, 2022				7.060	0	-0.09(-1.26%)
Feb 17, 2022	7.600	7.640	7.130	7.150	200,475	-0.55(-7.14%)
Feb 16, 2022	7.660	7.790	7.500	7.700	141,138	+0.00(+0.00%)
Feb 15, 2022	7.510	7.730	7.330	7.700	282,332	+0.42(+5.77%)
Feb 14, 2022	7.390	7.490	7.180	7.280	284,032	-0.15(-2.02%)
Feb 11, 2022	7.480	7.610	7.330	7.430	313,459	-0.07(-0.93%)
Feb 10, 2022	7.300	7.870	7.250	7.500	410,199	+0.09(+1.21%)
Feb 09, 2022	7.310	7.630	7.280	7.410	476,839	+0.19(+2.63%)
Feb 08, 2022	7.060	7.400	7.030	7.220	328,821	+0.09(+1.26%)
Feb 07, 2022	7.190	7.220	6.880	7.130	486,220	-0.06(-0.83%)
Feb 04, 2022	7.080	7.400	6.650	7.190	465,139	+0.23(+3.30%)
Feb 03, 2022	6.990	7.117		6.960	715,267	-0.20(-2.79%)
Feb 02, 2022	7.580	7.700	7.030	7.160	816,978	-0.37(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.