Indicators

DocGo Inc. - Common Stock (NQ: DCGO )

3.050 +0.110 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.030	9.404	9.001	9.150	1,080,578	+0.00(+0.00%)
Feb 27, 2023	9.130	9.330	9.090	9.150	423,146	+0.09(+0.99%)
Feb 24, 2023	9.150	9.180	8.850	9.060	457,492	-0.11(-1.20%)
Feb 23, 2023	9.150	9.265	8.920	9.170	622,314	+0.09(+0.99%)
Feb 22, 2023	9.110	9.380	9.000	9.080	451,937	-0.13(-1.41%)
Feb 21, 2023	9.120	9.350	8.955	9.210	474,886	+0.00(+0.00%)
Feb 17, 2023	9.220	9.270	9.030	9.210	493,437	-0.08(-0.86%)
Feb 16, 2023	9.230	9.490	9.080	9.290	457,185	-0.09(-0.96%)
Feb 15, 2023	9.230	9.670	9.000	9.380	507,710	+0.13(+1.41%)
Feb 14, 2023	9.180	9.280	8.980	9.250	407,108	+0.01(+0.11%)
Feb 13, 2023	9.030	9.330	8.810	9.240	399,822	+0.21(+2.33%)
Feb 10, 2023	9.400	9.400	8.990	9.030	460,934	-0.27(-2.90%)
Feb 09, 2023	9.660	9.800	9.300	9.300	400,128	-0.30(-3.12%)
Feb 08, 2023	9.550	9.990	9.490	9.600	527,878	-0.18(-1.84%)
Feb 07, 2023	9.870	9.900	9.545	9.780	609,737	-0.11(-1.11%)
Feb 06, 2023	10.00	10.22	9.775	9.890	421,494	-0.19(-1.88%)
Feb 03, 2023	9.890	10.26	9.760	10.08	412,432	-0.02(-0.20%)
Feb 02, 2023	10.06	10.25	9.930	10.10	917,601	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.