Indicators

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

0.2411 +0.0042 (+1.77%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5400	0.5470	0.4801	0.4967	3,900,342	-0.02(-3.74%)
Feb 28, 2024	0.5100	0.5250	0.4605	0.5160	3,491,816	+0.02(+3.20%)
Feb 27, 2024	0.5700	0.6200	0.4732	0.5000	10,603,340	-0.01(-2.87%)
Feb 26, 2024	0.4960	0.5366	0.4410	0.5148	5,146,183	+0.04(+8.84%)
Feb 23, 2024	0.4700	0.4910	0.4100	0.4730	6,324,350	+0.00(+0.64%)
Feb 22, 2024	0.4500	0.5670	0.4510	0.4700	9,120,145	+0.03(+6.82%)
Feb 21, 2024	0.4441	0.4580	0.4380	0.4400	1,217,999	-0.01(-2.22%)
Feb 20, 2024	0.4900	0.4938	0.4405	0.4500	1,770,008	-0.05(-10.63%)
Feb 16, 2024	0.5000	0.5190	0.4500	0.5035	2,952,043	-0.01(-1.87%)
Feb 15, 2024	0.5200	0.5700	0.4900	0.5131	5,386,821	-0.01(-2.27%)
Feb 14, 2024	0.5400	0.6100	0.4800	0.5250	4,724,115	-0.01(-1.52%)
Feb 13, 2024	0.5483	0.5850	0.5100	0.5331	2,710,063	-0.05(-8.28%)
Feb 12, 2024	0.5700	0.6000	0.5100	0.5812	2,370,431	+0.01(+1.96%)
Feb 09, 2024	0.6210	0.6300	0.5551	0.5700	1,435,711	-0.02(-2.96%)
Feb 08, 2024	0.6130	0.7690	0.5600	0.5874	3,856,310	+0.02(+3.42%)
Feb 07, 2024	0.5200	0.5700	0.5100	0.5680	813,272	+0.03(+6.57%)
Feb 06, 2024	0.5000	0.5707	0.5000	0.5330	226,806	+0.04(+7.57%)
Feb 05, 2024	0.6100	0.6207	0.4854	0.4955	493,855	-0.11(-18.25%)
Feb 02, 2024	0.6400	0.6400	0.5933	0.6061	178,337	-0.03(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.