Indicators

LQR House Inc. - Common Stock (NQ: LQR )

1.000 -0.028 (-2.75%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.930	3.152	2.770	3.140	113,893	+0.36(+12.95%)
Feb 28, 2024	2.840	2.974	2.750	2.780	74,048	-0.07(-2.46%)
Feb 27, 2024	2.680	2.875	2.560	2.850	119,181	+0.28(+10.89%)
Feb 26, 2024	2.810	2.900	2.530	2.570	152,358	-0.23(-8.21%)
Feb 23, 2024	2.930	3.000	2.700	2.800	89,770	-0.19(-6.35%)
Feb 22, 2024	2.940	2.990	2.850	2.990	78,886	+0.04(+1.36%)
Feb 21, 2024	3.240	3.240	2.930	2.950	86,769	-0.23(-7.23%)
Feb 20, 2024	3.370	3.490	3.110	3.180	167,085	-0.23(-6.74%)
Feb 16, 2024	3.350	3.640	3.330	3.410	138,132	+0.05(+1.49%)
Feb 15, 2024	3.010	3.500	3.010	3.360	135,514	+0.11(+3.38%)
Feb 14, 2024	3.250	3.350	3.090	3.250	85,453	+0.05(+1.56%)
Feb 13, 2024	3.580	3.580	3.030	3.200	158,413	-0.25(-7.25%)
Feb 12, 2024	3.280	3.750	3.244	3.450	324,668	+0.21(+6.48%)
Feb 09, 2024	3.180	3.340	2.860	3.240	391,626	+0.05(+1.57%)
Feb 08, 2024	3.680	4.250	3.080	3.190	1,148,678	-0.19(-5.62%)
Feb 07, 2024	3.140	3.420	2.990	3.380	497,370	+0.33(+10.82%)
Feb 06, 2024	2.970	3.050	2.782	3.050	424,638	+0.10(+3.39%)
Feb 05, 2024	2.730	3.110	2.600	2.950	745,742	+0.37(+14.34%)
Feb 02, 2024	2.380	2.640	2.320	2.580	428,473	+0.18(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.