Indicators

MultiSensor AI Holdings, Inc. - Common Stock (NQ: MSAI )

2.229 +0.039 (+1.80%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.730	3.000	2.640	2.650	47,441	+0.01(+0.38%)
Feb 28, 2024	2.720	2.960	2.570	2.640	31,167	-0.13(-4.69%)
Feb 27, 2024	2.590	3.110	2.550	2.770	78,952	+0.21(+8.20%)
Feb 26, 2024	2.520	2.851	2.500	2.560	54,280	-0.04(-1.54%)
Feb 23, 2024	2.740	3.024	2.500	2.600	28,925	-0.19(-6.81%)
Feb 22, 2024	3.320	3.315	2.710	2.790	63,139	-0.26(-8.52%)
Feb 21, 2024	3.170	3.290	2.857	3.050	48,940	+0.12(+4.10%)
Feb 20, 2024	2.900	3.086	2.820	2.930	47,015	-0.36(-10.94%)
Feb 16, 2024	3.000	3.447	2.610	3.290	277,327	-0.22(-6.27%)
Feb 15, 2024	2.060	4.500	1.960	3.510	3,082,028	+1.39(+65.57%)
Feb 14, 2024	2.100	2.143	1.939	2.120	27,329	+0.02(+0.95%)
Feb 13, 2024	2.100	2.116	1.950	2.100	11,112	+0.02(+0.96%)
Feb 12, 2024	2.050	2.134	1.970	2.080	37,293	+0.13(+6.67%)
Feb 09, 2024	2.060	2.060	1.950	1.950	16,536	-0.11(-5.34%)
Feb 08, 2024	2.000	2.140	2.000	2.060	34,339	+0.14(+7.29%)
Feb 07, 2024	1.980	1.990	1.890	1.920	12,787	-0.08(-4.00%)
Feb 06, 2024	2.260	2.300	2.000	2.000	64,546	-0.30(-13.04%)
Feb 05, 2024	2.350	2.350	2.260	2.300	18,319	-0.01(-0.43%)
Feb 02, 2024	2.310	2.350	2.268	2.310	4,785	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.