Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.600	4.600	4.460	4.540	87,188	-0.05(-1.09%)
Feb 27, 2019	4.780	4.780	4.470	4.590	271,205	-0.17(-3.57%)
Feb 26, 2019	4.560	4.805	4.420	4.760	295,960	-0.15(-3.05%)
Feb 25, 2019	4.930	5.040	4.910	4.910	223,910	-0.02(-0.41%)
Feb 22, 2019	4.940	4.980	4.820	4.930	112,200	+0.00(+0.00%)
Feb 21, 2019	4.960	4.960	4.860	4.930	55,292	-0.03(-0.60%)
Feb 20, 2019	4.880	5.050	4.830	4.960	75,194	+0.10(+2.06%)
Feb 19, 2019	5.010	5.050	4.790	4.860	176,106	-0.17(-3.38%)
Feb 15, 2019	4.960	5.110	4.870	5.030	186,200	+0.07(+1.41%)
Feb 14, 2019	5.010	5.050	4.940	4.960	76,339	-0.06(-1.20%)
Feb 13, 2019	5.030	5.050	4.990	5.020	40,512	+0.01(+0.20%)
Feb 12, 2019	5.040	5.080	4.970	5.010	71,379	-0.02(-0.40%)
Feb 11, 2019	5.070	5.090	5.000	5.030	69,445	+0.01(+0.20%)
Feb 08, 2019	4.980	5.050	4.930	5.020	77,000	+0.01(+0.20%)
Feb 07, 2019	4.980	5.070	4.830	5.010	93,467	+0.02(+0.40%)
Feb 06, 2019	5.090	5.130	4.900	4.990	165,915	-0.09(-1.77%)
Feb 05, 2019	5.070	5.190	5.040	5.080	107,565	+0.03(+0.59%)
Feb 04, 2019	4.970	5.240	4.970	5.050	190,576	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.