Indicators

Enstar Group Ltd (NQ: ESGR )

303.23 -4.68 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	63.52	64.15	62.75	64.15	4,372	-0.09(-0.14%)
Feb 25, 2005	63.72	64.24	63.37	64.24	1,850	+0.98(+1.55%)
Feb 24, 2005	62.50	63.75	62.50	63.26	5,211	+0.40(+0.64%)
Feb 23, 2005	63.01	63.33	62.02	62.86	5,495	-0.14(-0.22%)
Feb 22, 2005	63.69	64.15	62.55	63.00	2,331	-0.54(-0.85%)
Feb 18, 2005	63.52	63.54	63.52	63.54	640	-0.85(-1.32%)
Feb 17, 2005	63.75	65.00	63.75	64.39	7,261	-0.57(-0.88%)
Feb 16, 2005	63.98	64.96	63.98	64.96	634	+0.96(+1.50%)
Feb 15, 2005	63.45	64.75	63.45	64.00	9,186	-0.96(-1.48%)
Feb 14, 2005	63.30	64.97	63.30	64.96	2,173	+0.46(+0.71%)
Feb 11, 2005	63.63	64.80	63.40	64.50	14,520	+0.43(+0.67%)
Feb 10, 2005	62.89	64.35	62.03	64.07	10,425	+0.53(+0.83%)
Feb 09, 2005	63.87	64.32	63.47	63.54	2,164	-0.37(-0.58%)
Feb 08, 2005	63.92	63.95	63.40	63.91	4,132	+0.43(+0.68%)
Feb 07, 2005	63.99	63.99	63.00	63.48	2,500	-0.32(-0.50%)
Feb 04, 2005	62.63	63.80	62.34	63.80	8,440	+1.46(+2.34%)
Feb 03, 2005	61.53	62.34	61.00	62.34	2,243	-0.57(-0.91%)
Feb 02, 2005	61.37	62.91	61.37	62.91	1,945	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.