Indicators

Enstar Group Ltd (NQ: ESGR )

309.72 +6.49 (+2.14%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	46.70	47.89	44.90	46.09	8,386	-0.08(-0.17%)
Feb 26, 2009	45.39	46.20	44.50	46.17	22,861	+1.17(+2.60%)
Feb 25, 2009	47.71	47.71	44.01	45.00	29,775	-2.99(-6.23%)
Feb 24, 2009	44.56	48.48	44.06	47.99	33,924	+3.95(+8.97%)
Feb 23, 2009	47.12	47.50	44.04	44.04	32,710	-2.77(-5.92%)
Feb 20, 2009	46.27	47.61	45.40	46.81	45,551	-0.19(-0.40%)
Feb 19, 2009	47.72	49.11	46.50	47.00	42,009	-0.16(-0.34%)
Feb 18, 2009	47.63	47.76	45.90	47.16	21,337	+0.33(+0.70%)
Feb 17, 2009	48.00	49.38	46.80	46.83	22,652	-2.78(-5.60%)
Feb 13, 2009	50.50	50.99	48.63	49.61	45,230	+0.55(+1.12%)
Feb 12, 2009	48.11	53.00	48.11	49.06	45,252	-2.33(-4.53%)
Feb 11, 2009	51.52	52.91	50.91	51.39	16,273	+0.02(+0.04%)
Feb 10, 2009	55.38	57.45	51.16	51.37	31,332	-3.86(-6.99%)
Feb 09, 2009	56.81	58.50	55.18	55.23	9,401	-2.01(-3.51%)
Feb 06, 2009	56.25	59.00	55.31	57.24	27,497	+1.11(+1.98%)
Feb 05, 2009	57.07	59.24	56.00	56.13	23,482	-0.71(-1.25%)
Feb 04, 2009	60.99	61.26	55.40	56.84	13,301	-4.32(-7.06%)
Feb 03, 2009	57.30	63.39	54.39	61.16	23,735	+4.22(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.