Indicators

Enstar Group Ltd (NQ: ESGR )

303.23 -4.68 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	97.85	98.40	96.97	96.98	21,100	-0.32(-0.33%)
Feb 28, 2012	97.88	98.19	96.80	97.30	11,316	-0.51(-0.52%)
Feb 27, 2012	98.01	98.45	97.39	97.81	7,375	-1.05(-1.06%)
Feb 24, 2012	99.00	99.50	98.65	98.86	10,059	-0.44(-0.44%)
Feb 23, 2012	97.80	99.50	97.75	99.30	13,913	+1.45(+1.48%)
Feb 22, 2012	97.90	98.29	97.28	97.85	9,307	-0.64(-0.65%)
Feb 21, 2012	98.55	98.55	97.37	98.49	11,318	-0.21(-0.21%)
Feb 17, 2012	98.79	98.88	98.28	98.70	10,862	+0.16(+0.16%)
Feb 16, 2012	97.95	98.65	97.83	98.54	8,847	+0.98(+1.00%)
Feb 15, 2012	97.28	97.66	96.90	97.56	11,712	+0.60(+0.62%)
Feb 14, 2012	97.05	97.50	96.70	96.96	8,644	-0.39(-0.40%)
Feb 13, 2012	97.62	97.89	97.00	97.35	5,744	+0.34(+0.35%)
Feb 10, 2012	97.01	97.61	97.01	97.01	8,410	-0.92(-0.94%)
Feb 09, 2012	99.53	99.53	97.69	97.93	4,197	-1.61(-1.62%)
Feb 08, 2012	100.08	101.70	98.32	99.54	8,892	-0.54(-0.54%)
Feb 07, 2012	98.73	100.09	98.05	100.08	8,949	+1.07(+1.08%)
Feb 06, 2012	99.47	99.98	98.75	99.01	5,996	-1.06(-1.06%)
Feb 03, 2012	100.60	100.70	99.57	100.07	20,219	+0.18(+0.18%)
Feb 02, 2012	99.81	100.18	99.37	99.89	11,085	+0.31(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.