Indicators

Enstar Group Ltd (NQ: ESGR )

303.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	175.20	184.50	168.17	178.39	103,100	+7.04(+4.11%)
Feb 27, 2020	181.32	181.32	169.20	171.35	61,345	-12.75(-6.93%)
Feb 26, 2020	188.90	189.44	183.24	184.10	32,322	-3.76(-2.00%)
Feb 25, 2020	193.89	193.89	186.02	187.86	38,805	-4.45(-2.31%)
Feb 24, 2020	191.51	195.34	190.35	192.31	40,867	-3.23(-1.65%)
Feb 21, 2020	196.29	197.10	193.55	195.54	25,200	-0.77(-0.39%)
Feb 20, 2020	198.38	198.38	194.94	196.31	19,234	-1.39(-0.70%)
Feb 19, 2020	197.80	198.74	196.63	197.70	19,197	+0.23(+0.12%)
Feb 18, 2020	199.23	199.23	196.07	197.47	29,069	-2.24(-1.12%)
Feb 14, 2020	200.45	201.98	198.21	199.71	25,600	-0.85(-0.42%)
Feb 13, 2020	197.40	200.79	197.40	200.56	25,157	+2.66(+1.34%)
Feb 12, 2020	200.98	201.67	197.25	197.90	27,248	-2.30(-1.15%)
Feb 11, 2020	199.63	200.83	198.02	200.20	23,548	+1.21(+0.61%)
Feb 10, 2020	200.00	200.00	198.39	198.99	17,076	-1.21(-0.60%)
Feb 07, 2020	199.96	201.47	198.41	200.20	28,500	-0.19(-0.09%)
Feb 06, 2020	202.70	204.35	199.40	200.39	38,925	-1.31(-0.65%)
Feb 05, 2020	199.89	202.18	199.29	201.70	37,849	+3.33(+1.68%)
Feb 04, 2020	198.43	199.50	197.29	198.37	38,385	+1.66(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.