Indicators

Enstar Group Ltd (NQ: ESGR )

309.72 +6.49 (+2.14%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	280.50	286.89	280.50	285.03	79,862	-1.16(-0.41%)
Feb 25, 2022	280.00	286.28	281.32	286.19	42,844	+7.77(+2.79%)
Feb 24, 2022	272.38	279.12	266.79	278.42	42,615	+3.80(+1.38%)
Feb 23, 2022	281.95	282.00	274.62	274.62	24,450	-6.78(-2.41%)
Feb 22, 2022	276.19	281.85	275.92	281.40	40,204	+4.17(+1.50%)
Feb 18, 2022				277.23	0	+1.66(+0.60%)
Feb 17, 2022	273.92	275.95	271.22	275.57	24,604	+0.67(+0.24%)
Feb 16, 2022	273.39	275.44	272.44	274.90	28,345	+0.29(+0.11%)
Feb 15, 2022	269.20	275.90	269.20	274.61	55,446	+6.61(+2.47%)
Feb 14, 2022	267.16	269.19	265.04	268.00	25,642	+1.78(+0.67%)
Feb 11, 2022	261.57	267.52	260.50	266.22	39,243	+4.01(+1.53%)
Feb 10, 2022	261.80	263.55	261.29	262.21	34,806	+0.51(+0.19%)
Feb 09, 2022	260.66	262.43	259.44	261.70	34,335	+1.56(+0.60%)
Feb 08, 2022	262.13	263.67	259.67	260.14	44,321	-1.42(-0.54%)
Feb 07, 2022	262.83	263.49	260.64	261.56	30,491	-0.66(-0.25%)
Feb 04, 2022	264.96	265.60	260.71	262.22	27,977	-2.16(-0.82%)
Feb 03, 2022	268.03		263.46	264.38	43,146	-3.36(-1.25%)
Feb 02, 2022	267.52	270.10	266.01	267.74	41,162	+1.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.