Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.8000	0.9290	0.7810	0.9174	1,879,428	+0.13(+15.83%)
Feb 27, 2018	0.8000	0.8000	0.7741	0.7920	590,656	-0.01(-0.99%)
Feb 26, 2018	0.8300	0.8383	0.7800	0.7999	715,302	-0.03(-3.43%)
Feb 23, 2018	0.8120	0.8283	0.7897	0.8283	850,067	+0.02(+2.11%)
Feb 22, 2018	0.8500	0.8500	0.8100	0.8112	375,602	-0.01(-1.07%)
Feb 21, 2018	0.8313	0.8599	0.8100	0.8200	418,453	-0.01(-0.63%)
Feb 20, 2018	0.8800	0.9182	0.8200	0.8252	921,913	-0.04(-5.15%)
Feb 16, 2018		0.8700	0.8700	0.8700	0	+0.02(+2.32%)
Feb 15, 2018	0.9000	0.9000	0.8450	0.8503	735,642	-0.04(-4.46%)
Feb 14, 2018	0.8864	0.9146	0.8600	0.8900	552,001	+0.01(+1.14%)
Feb 13, 2018	0.9500	0.9520	0.8800	0.8800	898,671	-0.06(-6.39%)
Feb 12, 2018	0.9800	1.000	0.9100	0.9401	1,134,286	-0.02(-2.08%)
Feb 09, 2018	0.9000	1.030	0.8700	0.9601	4,392,405	+0.09(+10.36%)
Feb 08, 2018	0.9200	0.9270	0.8500	0.8700	1,733,842	-0.06(-6.15%)
Feb 07, 2018	0.7300	0.9490	0.7200	0.9270	3,270,415	+0.21(+28.57%)
Feb 06, 2018	0.7500	0.7500	0.7100	0.7210	1,037,103	+0.02(+3.00%)
Feb 05, 2018	0.7500	0.7500	0.6912	0.7000	954,448	-0.03(-4.11%)
Feb 02, 2018	0.7200	0.7596	0.7010	0.7300	864,879	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.