Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.30	11.40	11.10	11.30	18,874	+0.00(+0.00%)
Feb 27, 2017	11.05	11.30	11.03	11.30	11,347	+0.25(+2.26%)
Feb 24, 2017	11.00	11.20	10.95	11.05	20,728	+0.05(+0.45%)
Feb 23, 2017	11.05	11.10	10.95	11.00	17,571	-0.10(-0.90%)
Feb 22, 2017	11.12	11.25	11.00	11.10	10,884	-0.10(-0.89%)
Feb 21, 2017	11.30	11.39	11.05	11.20	14,449	-0.15(-1.32%)
Feb 17, 2017		11.35	11.35	11.35	0	+0.15(+1.34%)
Feb 16, 2017	11.40	11.40	11.10	11.20	8,120	-0.05(-0.44%)
Feb 15, 2017	11.20	11.45	11.10	11.25	5,801	+0.00(+0.00%)
Feb 14, 2017	11.35	11.45	11.05	11.25	8,565	-0.10(-0.88%)
Feb 13, 2017	11.30	11.35	11.10	11.35	6,299	+0.10(+0.89%)
Feb 10, 2017	11.25	11.25	11.05	11.25	2,748	+0.05(+0.45%)
Feb 09, 2017	11.25	11.81	11.05	11.20	8,893	+0.00(+0.00%)
Feb 08, 2017	11.65	11.65	11.05	11.20	13,971	-0.40(-3.45%)
Feb 07, 2017	11.95	11.95	11.55	11.60	4,007	-0.25(-2.11%)
Feb 06, 2017	11.75	11.90	11.75	11.85	4,756	-0.05(-0.42%)
Feb 03, 2017	12.10	12.10	11.65	11.90	7,812	-0.10(-0.83%)
Feb 02, 2017	12.38	12.38	11.10	12.00	38,063	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.