Indicators

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.450	4.099	3.450	4.030	21,100	-0.07(-1.71%)
Feb 27, 2020	4.150	4.200	4.100	4.100	3,577	-0.06(-1.44%)
Feb 26, 2020	4.129	4.250	4.110	4.160	9,343	-0.08(-1.89%)
Feb 25, 2020	4.300	4.446	4.180	4.240	14,366	-0.17(-3.85%)
Feb 24, 2020	4.330	4.500	4.330	4.410	8,425	-0.09(-2.00%)
Feb 21, 2020	4.375	4.500	4.375	4.500	11,400	+0.00(+0.00%)
Feb 20, 2020	4.340	4.500	4.250	4.500	9,331	+0.03(+0.67%)
Feb 19, 2020	4.240	4.480	4.240	4.470	4,560	-0.08(-1.76%)
Feb 18, 2020	4.500	4.560	4.200	4.550	27,066	+0.10(+2.25%)
Feb 14, 2020	4.330	4.450	4.330	4.450	300	-0.08(-1.77%)
Feb 13, 2020	4.450	4.560	4.270	4.530	23,031	-0.03(-0.66%)
Feb 12, 2020	4.680	4.680	4.520	4.560	10,995	-0.15(-3.22%)
Feb 11, 2020	4.712	4.712	4.712	4.712	227	-0.08(-1.63%)
Feb 10, 2020	4.671	4.800	4.671	4.790	11,786	-0.01(-0.21%)
Feb 07, 2020	4.800	4.800	4.687	4.800	5,200	+0.00(+0.00%)
Feb 06, 2020	4.930	4.930	4.800	4.800	844	-0.13(-2.64%)
Feb 05, 2020	4.850	4.930	4.850	4.930	1,154	+0.07(+1.44%)
Feb 04, 2020	4.880	4.983	4.860	4.860	2,968	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.