Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.90	39.01	37.24	37.64	812	-1.05(-2.70%)
Feb 27, 2019	38.55	39.86	37.64	38.68	721	-0.65(-1.66%)
Feb 26, 2019	38.29	40.51	37.51	39.34	266	+0.65(+1.69%)
Feb 25, 2019	37.64	38.68	36.46	38.68	2,606	+1.05(+2.78%)
Feb 22, 2019	37.51	37.64	36.59	37.64	329	+0.91(+2.49%)
Feb 21, 2019	37.90	40.32	36.72	36.72	1,163	-0.52(-1.40%)
Feb 20, 2019	38.29	39.47	36.20	37.24	2,125	-0.65(-1.72%)
Feb 19, 2019	40.12	41.56	37.90	37.90	2,065	-3.27(-7.94%)
Feb 15, 2019	42.60	42.60	38.55	41.16	5,731	-0.19(-0.45%)
Feb 14, 2019	45.48	45.48	39.86	41.35	19,099	+2.02(+5.13%)
Feb 13, 2019	40.51	40.51	38.03	39.34	2,344	-1.70(-4.14%)
Feb 12, 2019	40.51	43.12	39.73	41.03	13,392	+1.37(+3.46%)
Feb 11, 2019	38.94	39.86	38.81	39.66	509	+0.85(+2.19%)
Feb 08, 2019	38.55	38.81	37.90	38.81	168	+1.43(+3.82%)
Feb 07, 2019	36.59	38.67	36.20	37.38	2,328	+0.14(+0.37%)
Feb 06, 2019	36.46	37.24	36.20	37.24	576	+1.07(+2.96%)
Feb 05, 2019	35.94	37.24	34.77	36.18	3,225	+0.76(+2.15%)
Feb 04, 2019	36.59	36.59	34.51	35.41	4,709	+0.91(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.