Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.85	14.38	13.46	13.94	3,436	+0.09(+0.63%)
Feb 25, 2022	13.66	14.33	13.85	13.85	2,309	-0.26(-1.85%)
Feb 24, 2022	11.89	14.24	11.15	14.11	14,161	+0.51(+3.73%)
Feb 23, 2022	14.51	15.03	13.46	13.61	9,957	-0.77(-5.34%)
Feb 22, 2022	14.77	15.29	13.98	14.37	7,701	-0.52(-3.52%)
Feb 18, 2022				14.90	0	-0.65(-4.20%)
Feb 17, 2022	15.81	15.81	15.16	15.55	5,465	-0.13(-0.83%)
Feb 16, 2022	15.03	16.20	14.77	15.68	11,855	+0.39(+2.56%)
Feb 15, 2022	15.42	16.04	15.03	15.29	3,305	+0.13(+0.86%)
Feb 14, 2022	15.16	15.42	14.64	15.16	6,737	-0.26(-1.69%)
Feb 11, 2022	15.94	16.34	15.03	15.42	6,121	-0.79(-4.85%)
Feb 10, 2022	16.60	16.73	15.81	16.20	7,926	-0.26(-1.59%)
Feb 09, 2022	16.20	16.99	16.20	16.47	9,321	+0.13(+0.80%)
Feb 08, 2022	16.60	16.73	16.07	16.34	5,591	-0.26(-1.58%)
Feb 07, 2022	16.60	16.99	16.07	16.60	17,467	+0.78(+4.96%)
Feb 04, 2022	15.29	15.94	14.77	15.81	25,184	+1.44(+10.00%)
Feb 03, 2022	13.59			14.38	13,680	+0.65(+4.76%)
Feb 02, 2022	14.11	14.38	13.46	13.72	8,799	-0.39(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.