Indicators

Sleep Number Corp (NQ: SNBR )

15.12 +0.43 (+2.93%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.43	43.96	43.23	43.65	552,249	+0.09(+0.21%)
Feb 27, 2019	43.75	44.56	43.50	43.56	523,466	-0.24(-0.55%)
Feb 26, 2019	43.60	44.09	43.60	43.80	929,949	+0.19(+0.44%)
Feb 25, 2019	43.79	43.93	43.28	43.61	816,867	-0.01(-0.02%)
Feb 22, 2019	43.09	43.88	43.09	43.62	1,275,900	+0.54(+1.25%)
Feb 21, 2019	44.00	44.39	42.80	43.08	877,092	-0.37(-0.85%)
Feb 20, 2019	43.80	44.00	43.37	43.45	1,257,604	-0.39(-0.89%)
Feb 19, 2019	42.24	44.23	41.66	43.84	1,235,144	+0.77(+1.79%)
Feb 15, 2019	41.53	43.18	40.76	43.07	1,386,200	+1.94(+4.72%)
Feb 14, 2019	40.51	42.90	39.31	41.13	4,218,384	+5.27(+14.70%)
Feb 13, 2019	35.97	36.56	34.88	35.86	1,362,582	+0.34(+0.96%)
Feb 12, 2019	34.73	35.67	34.73	35.52	538,562	+0.82(+2.36%)
Feb 11, 2019	34.69	35.39	34.42	34.70	321,396	+0.01(+0.03%)
Feb 08, 2019	34.97	35.71	34.02	34.69	510,300	-0.44(-1.25%)
Feb 07, 2019	35.04	35.27	34.36	35.13	561,875	+0.09(+0.26%)
Feb 06, 2019	36.87	36.89	35.01	35.04	413,111	-1.76(-4.78%)
Feb 05, 2019	36.04	37.06	35.78	36.80	572,844	+0.77(+2.14%)
Feb 04, 2019	35.39	36.06	35.31	36.03	641,697	+0.76(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.