Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

4.930 -0.200 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.78	16.97	16.67	16.76	575,907	-0.02(-0.10%)
Feb 27, 2019	16.98	17.06	16.69	16.77	363,905	-0.20(-1.18%)
Feb 26, 2019	17.16	17.16	16.84	16.98	277,017	-0.12(-0.70%)
Feb 25, 2019	17.43	17.44	17.08	17.10	485,848	-0.35(-1.98%)
Feb 22, 2019	17.44	17.45	17.26	17.44	330,231	+0.11(+0.65%)
Feb 21, 2019	16.85	17.37	16.58	17.33	972,827	+0.48(+2.86%)
Feb 20, 2019	17.67	17.67	16.47	16.85	711,444	-0.06(-0.38%)
Feb 19, 2019	17.26	17.27	16.88	16.91	1,099,474	-0.29(-1.68%)
Feb 15, 2019	17.71	17.75	17.13	17.20	915,138	-0.53(-2.99%)
Feb 14, 2019	17.75	17.86	17.53	17.73	183,972	-0.02(-0.09%)
Feb 13, 2019	18.00	18.08	17.71	17.75	156,427	-0.28(-1.56%)
Feb 12, 2019	18.03	18.08	17.88	18.03	245,234	+0.06(+0.36%)
Feb 11, 2019	17.63	17.96	17.55	17.96	289,646	+0.35(+2.01%)
Feb 08, 2019	17.85	18.01	17.58	17.61	198,163	-0.25(-1.39%)
Feb 07, 2019	17.51	17.94	17.47	17.86	228,558	+0.28(+1.60%)
Feb 06, 2019	17.71	17.71	17.47	17.58	279,988	-0.13(-0.73%)
Feb 05, 2019	17.43	17.74	17.22	17.71	323,660	+0.22(+1.29%)
Feb 04, 2019	17.08	17.48	17.06	17.48	241,879	+0.33(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.