Indicators

Construction Partners Inc Cl A (NQ: ROAD )

57.38 -0.83 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.07	17.28	16.54	17.01	274,000	-0.16(-0.93%)
Feb 27, 2020	17.05	17.57	16.79	17.17	336,020	-0.23(-1.32%)
Feb 26, 2020	17.49	17.76	17.16	17.40	383,456	-0.04(-0.23%)
Feb 25, 2020	17.64	17.86	17.15	17.44	305,171	-0.25(-1.41%)
Feb 24, 2020	16.99	17.79	16.81	17.69	124,504	+0.10(+0.57%)
Feb 21, 2020	17.56	17.65	17.26	17.59	107,300	-0.05(-0.28%)
Feb 20, 2020	17.53	17.80	17.47	17.64	96,307	+0.06(+0.34%)
Feb 19, 2020	17.71	17.76	17.50	17.58	187,062	-0.02(-0.11%)
Feb 18, 2020	17.48	17.72	17.48	17.60	121,578	+0.01(+0.06%)
Feb 14, 2020	17.45	17.83	17.45	17.59	131,100	+0.16(+0.92%)
Feb 13, 2020	16.59	17.51	16.47	17.43	291,972	+0.18(+1.04%)
Feb 12, 2020	16.96	17.28	16.85	17.25	272,738	+0.44(+2.62%)
Feb 11, 2020	16.12	16.90	16.12	16.81	231,026	+0.54(+3.32%)
Feb 10, 2020	15.70	16.28	15.61	16.27	283,290	+0.47(+2.97%)
Feb 07, 2020	17.33	17.64	15.57	15.80	653,700	-1.77(-10.07%)
Feb 06, 2020	17.78	17.85	17.50	17.57	80,623	-0.17(-0.96%)
Feb 05, 2020	17.22	17.77	17.15	17.74	111,031	+0.51(+2.96%)
Feb 04, 2020	17.31	17.42	17.14	17.23	64,726	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.