Indicators

Eurodry Ltd (NQ: EDRY )

21.42 -0.49 (-2.24%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.530	7.890	7.260	7.530	22,100	-0.09(-1.18%)
Feb 25, 2021	8.000	8.151	7.560	7.620	27,592	-0.29(-3.67%)
Feb 24, 2021	8.070	8.200	7.605	7.910	27,193	+0.15(+1.93%)
Feb 23, 2021	8.600	8.730	7.450	7.760	148,957	-1.64(-17.45%)
Feb 22, 2021	9.780	9.830	9.020	9.400	62,617	-0.43(-4.37%)
Feb 19, 2021	8.900	10.61	8.640	9.830	228,600	+1.21(+14.04%)
Feb 18, 2021	9.310	9.430	8.500	8.620	52,566	-0.63(-6.81%)
Feb 17, 2021	8.800	10.25	8.670	9.250	192,312	-1.28(-12.16%)
Feb 16, 2021	9.620	11.24	9.130	10.53	669,402	+0.47(+4.67%)
Feb 12, 2021	8.180	12.00	7.800	10.06	1,411,900	+1.88(+22.98%)
Feb 11, 2021	7.770	8.480	7.710	8.180	93,056	+0.48(+6.23%)
Feb 10, 2021	8.330	8.550	7.540	7.700	64,577	-0.42(-5.17%)
Feb 09, 2021	8.330	8.690	8.060	8.120	91,756	-0.23(-2.75%)
Feb 08, 2021	7.780	8.630	7.660	8.350	72,689	+0.67(+8.72%)
Feb 05, 2021	7.740	8.000	7.440	7.680	33,000	+0.03(+0.39%)
Feb 04, 2021	7.020	7.760	7.020	7.650	83,956	+0.50(+6.99%)
Feb 03, 2021	7.630	8.100	6.900	7.150	170,267	-0.03(-0.42%)
Feb 02, 2021	7.910	8.270	6.920	7.180	64,922	-0.73(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.